ADBEB

ADBEB · 美元计价

$238.1

-2.29% ≈ ￥1571.46 (-$5.59)

更新于 2026-11-07 16:30:01

24H 最高$244.16

24H 最低$237.09

今日开盘$243.69

24H 成交量$7.51万

流通市值—

24H 涨跌额(-$5.59)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
521	TURTLETurtle (turtle.xyz)	$0.0394	$0.0398	$0.0373	$15.53万	$585.17万	4.79%
88	WWormhole	$0.01127	$0.01196	$0.01095	$255.10万	$7,812.65万	2.74%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
551	AUCTIONBounce	$3.061	$3.11	$3.02	$13.16万	$2,031.35万	1.39%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
48	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.14	$710.37万	$8,769.81万	4.10%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
564	SKUUBSKUUB	$12.56	$13.32	$11.78	$12.27万	—	3.72%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%