Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$18.89万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MUUBMUUB
|
$25.55 | $25.70 | $24.61 | $19.60万 | — | 2.53% |
| 234 |
LITEBLITEB
|
$874.26 | $881.46 | $819.54 | $56.03万 | — | 3.01% |
| 264 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000426 | $47.44万 | $2,848.85万 | -5.12% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.33万 | $534.55万 | 0.57% |
| 398 |
WWormhole
|
$0.01109 | $0.01153 | $0.01109 | $26.55万 | $7,645.00万 | -3.48% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2585 | $0.2503 | $4.61万 | $2.17亿 | -2.68% |
| 564 |
LPTLivepeer
|
$1.402 | $1.44 | $1.40 | $10.93万 | $7,065.22万 | -2.30% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 464 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.26 | $18.45万 | $2,175.48万 | -2.95% |
| 205 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.135 | $69.70万 | $301.63万 | -1.81% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 586 |
BANDBand Protocol
|
$0.19 | $0.197 | $0.1879 | $9.07万 | $3,608.90万 | -3.31% |
| 32 |
INTCBINTCB
|
$66.67 | $66.99 | $65.25 | $1,002.01万 | — | 0.95% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 610 |
AEVOAevo
|
$0.02 | $0.02061 | $0.01987 | $6.74万 | $1,883.98万 | -2.68% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 638 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
相关站点
共 40 个
Solana _数字货币市值
Gram _BTC行情
Cardano _数字货币市值
Artificial _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _加密货币行情
Solana _BTC行情
United Stables _BTC行情
USD1 _币种排行
Haedal _加密货币行情
MUB _加密货币行情
SuperVerse _BTC行情
COTI _加密货币行情
Dogecoin _以太坊ETH价格
Gitcoin _BTC行情
Celestia _以太坊ETH价格
Injective _比特币
INTCB _比特币
USDC _比特币行情
Tether Gold _以太坊ETH价格
INTCB _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Origin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pendle _数字货币市值
Internet _数字货币市值
Litecoin _数字货币市值
First Digital _比特币行情
TONToken _加密货币行情
USD1 _以太坊ETH价格
Bitcoin Cash _加密货币行情
Holo _数字货币市值
USD1 _数字货币市值
Bubblemaps _数字货币市值
Bitcoin _币种排行
Hedera _加密货币行情
Aptos _以太坊ETH价格
Artificial _数字货币市值