Dash
DASH · 美元计价
$47.95
-0.27%
≈ ￥316.47
(-$0.13)
更新于 2026-11-02 08:55:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.08
24H 成交量$196.77万
流通市值$6.26亿
24H 涨跌额(-$0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MUUBMUUB
|
$25.42 | $25.51 | $24.61 | $8.29万 | — | 3.21% |
| 386 |
LITEBLITEB
|
$836.24 | $852.57 | $819.54 | $27.24万 | — | -1.29% |
| 362 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.00043 | $29.21万 | $2,848.85万 | -2.94% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.45万 | $534.55万 | 0.29% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $27.29万 | $7,645.00万 | -1.83% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.77% |
| 547 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 439 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -1.44% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.11万 | $301.63万 | -0.29% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 613 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.59% |
| 52 |
INTCBINTCB
|
$66.01 | $66.38 | $65.14 | $431.53万 | — | 1.15% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 593 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.61万 | $1,883.98万 | -1.85% |
| 663 |
SKUUBSKUUB
|
$18.48 | $18.49 | $17.39 | $1.20万 | — | 5.42% |
| 623 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.34% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Cosmos _比特币行情
COTI _加密货币行情
PancakeSwap _以太坊ETH价格
Mitosis _BTC行情
United Stables _数字货币市值
BIO Protocol _加密货币行情
Artificial _以太坊ETH价格
Stacks _以太坊ETH价格
Filecoin _BTC行情
SOXLB _加密货币行情
Ondo _币种排行
USD1 _比特币
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币行情
Worldcoin _币种排行
Ethereum _数字货币市值
Dash _比特币
Caldera _加密货币行情
Quant _比特币
Quant _BTC行情
Lisk _数字货币市值
First Digital _BTC行情
ZAMA _数字货币市值
Worldcoin _比特币行情
Celo _比特币行情
BNB _比特币
Solana _比特币
Aptos _BTC行情
Caldera _以太坊ETH价格
Aptos _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
Aave _比特币行情
Worldcoin _比特币
Hemi _BTC行情
Solana _比特币行情
Mitosis _BTC行情
RWUSD _比特币
TONToken _比特币