IOST
IOST · 美元计价
$0.000713
-0.70%
≈ ￥0.0047058
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$34.41万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.92万 | — | 2.73% |
| 235 |
LITEBLITEB
|
$878.4 | $881.46 | $819.54 | $55.00万 | — | 3.50% |
| 263 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -4.46% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.11万 | $534.55万 | 0.58% |
| 389 |
WWormhole
|
$0.01113 | $0.01153 | $0.01112 | $27.57万 | $7,645.00万 | -3.30% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.25% |
| 563 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.06万 | $7,065.22万 | -2.29% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.42万 | $2,175.48万 | -2.62% |
| 206 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.56万 | $301.63万 | -1.24% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 588 |
BANDBand Protocol
|
$0.1901 | $0.197 | $0.1889 | $8.51万 | $3,608.90万 | -3.26% |
| 32 |
INTCBINTCB
|
$66.7 | $66.99 | $65.25 | $1,009.62万 | — | 0.98% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 611 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.66万 | $1,883.98万 | -2.09% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 638 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.27% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
SNDKB _比特币
Solv Protocol _比特币行情
Plasma _比特币
BIO Protocol _比特币行情
Plume _加密货币行情
Plume _比特币行情
BitTensor _比特币行情
Prometeus _比特币
LayerZero _比特币行情
MUB _比特币
RWUSD _BTC行情
TONToken _加密货币行情
XRP _数字货币市值
XRP _数字货币市值
BitTensor _比特币行情
XRP _币种排行
Kite _数字货币市值
COTI _比特币
CRCLB _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
Prometeus _以太坊ETH价格
Power Ledger _比特币
TRON _加密货币行情
KORUB _比特币行情
Aptos _比特币行情
Sophon _比特币行情
Nillion _BTC行情
Nillion _BTC行情
Solv Protocol _数字货币市值
Pendle _加密货币行情
Zcash _比特币
Starknet _数字货币市值
Solv Protocol _BTC行情
Hashflow _BTC行情
Lisk _币种排行
Aster _币种排行