Lisk
LSK · 美元计价
$0.1763
-7.45%
≈ ￥1.1636
(-$0.01)
更新于 2026-11-03 17:05:02
24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.1905
24H 成交量$289.42万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MUUBMUUB
|
$22.21 | $25.43 | $21.13 | $76.90万 | — | -12.53% |
| 59 |
LITEBLITEB
|
$694.29 | $943.13 | $680.48 | $597.67万 | — | -19.72% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -1.40% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $36.15万 | $537.74万 | 5.46% |
| 286 |
WWormhole
|
$0.01078 | $0.01113 | $0.01057 | $50.45万 | $7,273.82万 | -2.80% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.48万 | $2.16亿 | -4.64% |
| 473 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $22.46万 | $6,769.25万 | -2.51% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $24.91万 | $2,118.68万 | -3.00% |
| 358 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.43% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 654 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.93万 | $3,462.75万 | -0.69% |
| 20 |
INTCBINTCB
|
$61.28 | $66.89 | $59.48 | $2,734.25万 | — | -7.96% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $6.62万 | $1,821.94万 | -3.77% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.00 | $16.67 | $2.22万 | — | -10.00% |
| 688 |
RPLRocket Pool
|
$1.463 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | -0.14% |
相关站点
共 40 个
MRVLB _BTC行情
Aster _BTC行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
BFUSD _币种排行
LITEB _BTC行情
TONToken _加密货币行情
MRVLB _BTC行情
Haedal _数字货币市值
TSLAB _加密货币行情
BNB _比特币行情
Aerodrome _BTC行情
ZAMA _加密货币行情
TQQQB _加密货币行情
Huma Finance _比特币
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Filecoin _币种排行
MRVLB _比特币行情
Huma Finance _BTC行情
Celestia _比特币
United Stables _币种排行
Bubblemaps _数字货币市值
Haedal _币种排行
Solana _以太坊ETH价格
Cardano _加密货币行情
TONToken _比特币行情
Stellar _币种排行
Pepe _数字货币市值
Aave _比特币
Mitosis _加密货币行情
LITEB _数字货币市值
Aster _加密货币行情
Arbitrum _BTC行情
SNXXB _加密货币行情
Zcash _以太坊ETH价格
MegaETH _比特币
XRP _加密货币行情
Worldcoin _以太坊ETH价格
Aster _比特币行情