Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 556 |
LITEBLITEB
|
$848.01 | $852.57 | $844.64 | $9.81万 | — | 0.27% |
| 481 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.81% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.47% |
| 344 |
WWormhole
|
$0.01124 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2605 | $0.2522 | $3.55万 | $2.17亿 | -2.89% |
| 526 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.06% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 431 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.64万 | $2,175.48万 | -0.94% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.44万 | $301.63万 | -0.07% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 619 |
BANDBand Protocol
|
$0.1926 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.33% |
| 57 |
INTCBINTCB
|
$65.62 | $66.36 | $65.00 | $356.51万 | — | 0.92% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 590 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.92% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
Vanar Chain _BTC行情
Cardano _比特币行情
Prometeus _币种排行
Chainlink _数字货币市值
Ethena _币种排行
TONToken _比特币
USD1 _以太坊ETH价格
Eigenlayer _比特币
EUR _加密货币行情
USD1 _加密货币行情
NVDAB _币种排行
Origin _比特币行情
Cardano _以太坊ETH价格
牛来 _币种排行
Gitcoin _加密货币行情
Power Ledger _加密货币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Hashflow _比特币
Celo _以太坊ETH价格
Ripple USD _加密货币行情
Gravity _比特币行情
Tether Gold _加密货币行情
Cosmos _比特币
MSTRB _比特币
Avalanche _BTC行情
Cosmos _BTC行情
Pepe _加密货币行情
Morpho _BTC行情
CoW Protocol _BTC行情
Dash _比特币行情
Bitcoin _以太坊ETH价格
TONToken _比特币行情
DODO _币种排行
United Stables _币种排行
Aerodrome _数字货币市值
Litecoin _加密货币行情
SOXLB _币种排行