Sapien
SAPIEN · 美元计价
$0.05132
-0.10%
≈ ￥0.338712
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05137
24H 成交量$7.42万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.30万 | — | 2.99% |
| 250 |
LITEBLITEB
|
$872.8 | $873.32 | $819.54 | $50.18万 | — | 2.96% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.24万 | $2,848.85万 | -2.71% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 400 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.08万 | $7,645.00万 | -1.31% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.17万 | $2.17亿 | -1.75% |
| 548 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $11.55万 | $7,065.22万 | -0.98% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.47万 | $2,175.48万 | -1.34% |
| 206 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.23万 | $301.63万 | 0.66% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 614 |
BANDBand Protocol
|
$0.1923 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 37 |
INTCBINTCB
|
$66.81 | $66.90 | $65.25 | $799.04万 | — | 2.19% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.26万 | $1,883.98万 | -0.88% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.10 | $17.49 | $1.62万 | — | 8.51% |
| 629 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | 0.14% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _币种排行
EUR _加密货币行情
Initia _数字货币市值
Morpho _加密货币行情
Avalanche _比特币行情
Pump.fun _BTC行情
Zcash _BTC行情
Sophon _加密货币行情
Hyperliquid _币种排行
First Digital _以太坊ETH价格
SNDKB _加密货币行情
Gram _数字货币市值
RWUSD _币种排行
Power Ledger _以太坊ETH价格
Mitosis _数字货币市值
BitTensor _比特币行情
INTCB _加密货币行情
Solv Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
BIO Protocol _比特币行情
牛来 _加密货币行情
Quant _BTC行情
Hashflow _BTC行情
SuperVerse _比特币
PancakeSwap _比特币
Ethena _币种排行
Solv Protocol _比特币行情
Cardano _比特币
Celestia _币种排行
SOXLB _数字货币市值
Dogecoin _数字货币市值
Aave _币种排行
RWUSD _数字货币市值
Stacks _比特币
TQQQB _比特币
GOOGLB _以太坊ETH价格
TRON _数字货币市值
PancakeSwap _数字货币市值