Solv Protocol
SOLV · 美元计价
$0.00443
-14.91%
≈ ￥0.029238
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.005356
24H 最低$0.004424
今日开盘$0.005206
24H 成交量$157.34万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.65万 | — | -13.96% |
| 57 |
LITEBLITEB
|
$688.95 | $943.13 | $680.48 | $597.10万 | — | -20.57% |
| 486 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.35万 | $2,729.42万 | -2.56% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 291 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $49.98万 | $7,273.82万 | -3.79% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
| 475 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $22.08万 | $6,769.25万 | -2.73% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 454 |
AUCTIONBounce
|
$3.153 | $3.29 | $3.14 | $25.20万 | $2,118.68万 | -2.93% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -4.03% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 656 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -1.22% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,774.77万 | — | -8.77% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.62万 | $1,821.94万 | -2.92% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.09% |
相关站点
共 40 个
SNXXB _比特币
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Initia _加密货币行情
Pendle _币种排行
ZAMA _加密货币行情
MUB _币种排行
LayerZero _以太坊ETH价格
SOXLB _比特币行情
BFUSD _BTC行情
Chainlink _加密货币行情
TSLAB _币种排行
TSLAB _数字货币市值
牛来 _加密货币行情
Zcash _以太坊ETH价格
USDC _币种排行
Aave _比特币行情
BEAMX _加密货币行情
United Stables _加密货币行情
THORChain _比特币
Solana _比特币
First Digital _BTC行情
Filecoin _比特币
Ondo _以太坊ETH价格
TONToken _BTC行情
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
LITEB _比特币行情
RedStone _BTC行情
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _币种排行
SOXLB _加密货币行情
United Stables _加密货币行情
INTCB _以太坊ETH价格
Bubblemaps _比特币行情
Aster _以太坊ETH价格
INTCB _数字货币市值