SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$738.47

0.12% ≈ ￥4873.9 ($0.91)

更新于 2026-11-07 03:35:01

24H 最高$743.16

24H 最低$728.73

今日开盘$737.56

24H 成交量$412.26万

流通市值$2,738.44万

24H 涨跌额($0.91)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUUBMUUB	$13.85	$15.09	$12.24	$127.41万	—	3.44%
127	LITEBLITEB	$529.69	$565.00	$498.69	$163.82万	—	0.15%
501	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$20.24万	$2,659.42万	2.52%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
568	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$15.51万	$585.17万	4.75%
102	WWormhole	$0.0113	$0.01196	$0.01029	$268.82万	$7,812.65万	7.21%
606	FRAXLegacy Frax Dollar	$0.2439	$0.248	$0.242	$12.06万	$2.17亿	-1.26%
525	LPTLivepeer	$1.379	$1.40	$1.32	$18.15万	$6,889.84万	1.55%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
508	AUCTIONBounce	$3.083	$3.11	$2.95	$19.88万	$2,031.35万	2.05%
215	ACEFusionist	$0.1312	$0.135	$0.1184	$77.95万	$288.52万	6.58%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
676	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.95万	$3,392.15万	0.66%
49	INTCBIntel (bStocks Tokenized Stock	$56.81	$57.37	$50.42	$1,112.75万	$8,769.81万	5.38%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
683	AEVOAevo	$0.01943	$0.02009	$0.01844	$4.84万	$1,819.82万	1.20%
467	SKUUBSKUUB	$12.05	$13.32	$10.97	$23.39万	—	-2.19%
678	RPLRocket Pool	$1.383	$1.43	$1.36	$6.25万	$2,997.60万	-1.98%